合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P15425000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
NDXP240521P15425000 | 2024-04-29 9:37AM EDT | 2024-05-21 | 9.15 | 0.00 | 0.40 | 0.00 | - | - | 2 | 52.52% |
NDXP240531P15425000 | 2024-05-06 1:52PM EDT | 2024-05-31 | 6.30 | 1.35 | 2.25 | 0.00 | - | 1 | 1 | 35.94% |
NDX240621P15425000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 65.50 | 8.60 | 9.60 | 0.00 | - | 6 | 4 | 27.95% |
NDX240719P15425000 | 2024-05-06 2:05PM EDT | 2024-07-19 | 40.70 | 19.50 | 21.30 | 0.00 | - | 1 | 7 | 23.82% |